Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 240.0 241.0 235.0 235.85 31.79 Thousand
26 Jul, 2005 258.0 258.0 235.1 240.05 94.81 Thousand
25 Jul, 2005 261.5 262.0 256.1 257.75 48.11 Thousand
22 Jul, 2005 247.5 264.45 246.0 257.85 116.46 Thousand
21 Jul, 2005 255.0 255.0 246.1 249.05 40.08 Thousand
20 Jul, 2005 255.25 262.9 247.1 249.85 68.13 Thousand
19 Jul, 2005 260.0 261.7 253.2 256.2 57.59 Thousand
18 Jul, 2005 258.7 263.0 255.1 258.15 94.95 Thousand
15 Jul, 2005 243.0 256.0 241.0 253.6 250.82 Thousand
14 Jul, 2005 240.2 250.7 232.1 244.0 212.48 Thousand