Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 238.5 | 239.4 | 234.25 | 236.75 | 80.24 Thousand |
| 12 Jul, 2005 | 237.3 | 246.35 | 230.0 | 234.7 | 274.09 Thousand |
| 11 Jul, 2005 | 236.0 | 243.9 | 227.5 | 237.5 | 352.39 Thousand |
| 08 Jul, 2005 | 216.0 | 239.5 | 216.0 | 232.8 | 361.89 Thousand |
| 07 Jul, 2005 | 221.9 | 222.25 | 215.0 | 217.7 | 57.56 Thousand |
| 06 Jul, 2005 | 224.0 | 226.5 | 219.0 | 220.05 | 90.45 Thousand |
| 05 Jul, 2005 | 228.1 | 229.0 | 224.75 | 225.35 | 94.41 Thousand |
| 04 Jul, 2005 | 227.8 | 232.0 | 225.0 | 226.6 | 221.1 Thousand |
| 01 Jul, 2005 | 217.2 | 231.5 | 217.0 | 225.6 | 503.29 Thousand |
| 30 Jun, 2005 | 211.8 | 226.0 | 208.0 | 216.75 | 338.43 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR