Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 234.7 247.9 228.1 239.2 96.19 Thousand
09 Aug, 2005 228.0 234.2 228.0 230.05 150.99 Thousand
08 Aug, 2005 237.15 240.7 228.55 233.25 59.29 Thousand
05 Aug, 2005 244.0 249.0 235.1 236.3 60.84 Thousand
04 Aug, 2005 242.5 243.45 237.0 242.2 24.16 Thousand
03 Aug, 2005 239.8 245.0 232.5 240.95 61.31 Thousand
02 Aug, 2005 229.0 241.5 226.65 237.25 68.29 Thousand
01 Aug, 2005 208.0 230.0 208.0 227.35 18.08 Thousand
29 Jul, 2005 236.85 236.85 227.0 230.2 40.13 Thousand
28 Jul, 2005 235.85 235.85 235.85 235.85 -