Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 245.0 260.95 238.35 243.65 3.57 Million
08 Sep, 2005 280.0 280.0 241.5 245.3 5.47 Million
06 Sep, 2005 342.0 348.0 286.15 291.2 3.1 Million
05 Sep, 2005 310.0 340.0 310.0 329.95 1.09 Million
02 Sep, 2005 332.0 332.5 308.0 310.5 773.42 Thousand
01 Sep, 2005 334.3 357.7 313.0 331.9 1.66 Million
31 Aug, 2005 286.8 338.9 283.15 329.8 1.27 Million
30 Aug, 2005 273.5 286.0 273.5 282.4 247.77 Thousand
29 Aug, 2005 272.65 275.0 266.55 273.3 86.88 Thousand
26 Aug, 2005 294.3 294.3 270.05 272.65 94.45 Thousand