Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 214.5 222.0 211.0 213.6 956.58 Thousand
06 Oct, 2005 210.65 220.8 205.0 212.85 1.08 Million
05 Oct, 2005 209.0 213.65 205.05 211.05 488.44 Thousand
04 Oct, 2005 211.5 213.9 207.0 209.3 414.01 Thousand
03 Oct, 2005 203.8 214.65 203.0 210.15 953.02 Thousand
30 Sep, 2005 210.0 210.0 194.55 201.5 811.72 Thousand
29 Sep, 2005 206.0 214.8 204.9 208.15 954.92 Thousand
28 Sep, 2005 231.3 231.3 200.15 204.3 1.84 Million
27 Sep, 2005 226.0 237.8 220.05 230.4 1.1 Million
26 Sep, 2005 202.95 229.0 202.25 225.95 1.36 Million