Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 178.8 180.7 174.0 175.3 205.29 Thousand
21 Oct, 2005 175.0 179.5 165.4 176.45 688.21 Thousand
20 Oct, 2005 194.5 197.0 172.0 176.5 442.38 Thousand
19 Oct, 2005 188.5 195.85 183.0 189.3 402.29 Thousand
18 Oct, 2005 196.95 199.9 187.5 190.05 210.08 Thousand
17 Oct, 2005 199.5 206.0 193.05 194.85 209.49 Thousand
14 Oct, 2005 205.0 207.5 196.25 197.5 289.64 Thousand
13 Oct, 2005 210.5 210.5 204.0 205.45 197.06 Thousand
11 Oct, 2005 214.9 215.7 207.1 208.85 216.89 Thousand
10 Oct, 2005 215.0 216.75 209.0 212.65 394.37 Thousand