Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 184.0 192.0 182.15 184.85 384.88 Thousand
08 Nov, 2005 185.8 190.0 155.0 182.75 692.66 Thousand
07 Nov, 2005 165.1 190.9 164.5 185.8 1 Million
04 Nov, 2005 163.65 163.65 163.65 163.65 -
02 Nov, 2005 162.0 165.0 157.0 163.65 119.38 Thousand
31 Oct, 2005 156.95 162.0 155.05 159.0 190.08 Thousand
28 Oct, 2005 166.0 167.5 153.0 155.3 303.25 Thousand
27 Oct, 2005 168.4 172.2 164.15 165.6 191.98 Thousand
26 Oct, 2005 172.4 176.7 166.15 166.85 250.62 Thousand
25 Oct, 2005 175.0 178.4 171.1 171.9 158.91 Thousand