Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 214.2 223.5 213.5 222.45 1.56 Million
07 Dec, 2005 200.8 214.0 199.65 212.05 836.26 Thousand
06 Dec, 2005 201.0 202.7 198.15 198.95 131.87 Thousand
05 Dec, 2005 203.35 204.2 199.1 200.5 136.38 Thousand
02 Dec, 2005 206.25 208.7 199.5 201.3 249.69 Thousand
01 Dec, 2005 205.0 208.0 201.2 203.5 249.79 Thousand
30 Nov, 2005 203.0 213.8 203.0 205.2 1.19 Million
29 Nov, 2005 193.45 204.85 192.1 201.65 703.71 Thousand
28 Nov, 2005 196.0 196.95 191.15 192.1 123.51 Thousand
25 Nov, 2005 191.5 199.75 191.1 195.75 436.67 Thousand