Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 215.9 217.1 211.0 211.95 140.46 Thousand
04 Jan, 2006 219.0 221.0 215.0 216.55 163.81 Thousand
03 Jan, 2006 214.8 219.4 213.5 218.0 199.48 Thousand
02 Jan, 2006 221.9 221.9 213.0 214.9 205.49 Thousand
30 Dec, 2005 215.2 224.4 212.1 221.25 766.28 Thousand
29 Dec, 2005 210.9 216.4 208.15 214.5 398.47 Thousand
28 Dec, 2005 215.75 215.75 207.55 208.65 291.89 Thousand
27 Dec, 2005 207.55 216.85 202.0 213.95 827.45 Thousand
26 Dec, 2005 215.0 215.0 194.1 197.05 208.12 Thousand
23 Dec, 2005 206.45 206.8 198.75 199.95 138.08 Thousand