Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 203.6 | 205.75 | 198.1 | 199.0 | 104.26 Thousand |
| 19 Jan, 2006 | 197.0 | 203.0 | 197.0 | 201.95 | 105.09 Thousand |
| 18 Jan, 2006 | 198.0 | 199.0 | 192.65 | 195.1 | 162.95 Thousand |
| 17 Jan, 2006 | 204.0 | 206.15 | 195.0 | 196.3 | 173.98 Thousand |
| 16 Jan, 2006 | 210.45 | 212.7 | 200.25 | 202.1 | 281.58 Thousand |
| 13 Jan, 2006 | 212.1 | 218.0 | 207.1 | 209.35 | 300.22 Thousand |
| 12 Jan, 2006 | 207.8 | 213.05 | 206.0 | 212.1 | 202.03 Thousand |
| 10 Jan, 2006 | 212.5 | 212.5 | 207.0 | 207.8 | 84.52 Thousand |
| 09 Jan, 2006 | 213.25 | 215.7 | 209.6 | 210.85 | 134.92 Thousand |
| 06 Jan, 2006 | 213.0 | 219.9 | 209.0 | 211.6 | 215.81 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR