Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 194.95 | 195.9 | 191.5 | 193.45 | 182 Thousand |
| 03 Feb, 2006 | 189.0 | 197.5 | 185.0 | 192.25 | 415.72 Thousand |
| 02 Feb, 2006 | 193.75 | 195.5 | 187.1 | 188.8 | 100.92 Thousand |
| 01 Feb, 2006 | 197.2 | 199.75 | 190.1 | 190.95 | 99.38 Thousand |
| 31 Jan, 2006 | 197.8 | 206.65 | 197.8 | 198.6 | 243.3 Thousand |
| 30 Jan, 2006 | 198.05 | 200.5 | 195.0 | 196.05 | 94.2 Thousand |
| 27 Jan, 2006 | 202.8 | 203.8 | 196.05 | 197.6 | 112.45 Thousand |
| 25 Jan, 2006 | 197.0 | 208.6 | 195.5 | 201.5 | 290.53 Thousand |
| 24 Jan, 2006 | 197.3 | 201.8 | 194.2 | 195.55 | 111.87 Thousand |
| 23 Jan, 2006 | 199.8 | 199.8 | 194.0 | 195.2 | 79.39 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR