Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 164.95 | 168.8 | 162.5 | 163.8 | 98.69 Thousand |
| 06 Mar, 2006 | 163.7 | 165.0 | 162.2 | 163.7 | 93.58 Thousand |
| 03 Mar, 2006 | 163.5 | 164.9 | 161.05 | 162.4 | 107.66 Thousand |
| 02 Mar, 2006 | 164.6 | 166.2 | 162.1 | 163.45 | 91.56 Thousand |
| 01 Mar, 2006 | 165.75 | 166.75 | 163.1 | 164.1 | 151.07 Thousand |
| 28 Feb, 2006 | 170.0 | 183.5 | 163.5 | 164.2 | 292.94 Thousand |
| 27 Feb, 2006 | 167.45 | 167.45 | 163.6 | 164.6 | 106.31 Thousand |
| 24 Feb, 2006 | 165.25 | 165.25 | 162.5 | 164.4 | 87.26 Thousand |
| 23 Feb, 2006 | 165.0 | 169.7 | 162.0 | 163.15 | 170.03 Thousand |
| 22 Feb, 2006 | 168.5 | 168.7 | 162.3 | 163.35 | 116.25 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR