Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 170.0 | 177.25 | 170.0 | 175.0 | 483.24 Thousand |
| 04 Apr, 2006 | 161.25 | 170.75 | 157.5 | 168.0 | 471.5 Thousand |
| 03 Apr, 2006 | 154.05 | 161.05 | 154.05 | 159.95 | 198.84 Thousand |
| 31 Mar, 2006 | 155.5 | 156.0 | 152.0 | 152.9 | 103.87 Thousand |
| 30 Mar, 2006 | 158.0 | 158.0 | 153.5 | 154.45 | 66.69 Thousand |
| 29 Mar, 2006 | 152.0 | 157.9 | 151.85 | 156.9 | 135.93 Thousand |
| 28 Mar, 2006 | 158.8 | 158.8 | 151.1 | 152.65 | 192.31 Thousand |
| 27 Mar, 2006 | 155.6 | 160.0 | 155.15 | 157.15 | 147.73 Thousand |
| 24 Mar, 2006 | 158.9 | 159.5 | 154.0 | 155.3 | 140.2 Thousand |
| 23 Mar, 2006 | 161.0 | 161.9 | 156.5 | 157.85 | 107.37 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR