Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2006 | 174.45 | 176.0 | 164.0 | 164.9 | 142.31 Thousand |
| 21 Apr, 2006 | 163.0 | 175.0 | 162.2 | 172.7 | 570.77 Thousand |
| 20 Apr, 2006 | 158.85 | 164.0 | 157.0 | 162.95 | 96.09 Thousand |
| 19 Apr, 2006 | 160.9 | 164.0 | 158.1 | 158.85 | 82.72 Thousand |
| 18 Apr, 2006 | 155.55 | 160.45 | 155.55 | 159.4 | 104.07 Thousand |
| 17 Apr, 2006 | 162.0 | 162.0 | 153.5 | 154.8 | 63.35 Thousand |
| 13 Apr, 2006 | 161.0 | 163.0 | 150.0 | 152.1 | 187.06 Thousand |
| 12 Apr, 2006 | 163.0 | 164.45 | 160.1 | 160.85 | 285.95 Thousand |
| 10 Apr, 2006 | 165.0 | 166.95 | 161.5 | 162.5 | 94.73 Thousand |
| 07 Apr, 2006 | 177.5 | 177.5 | 163.0 | 164.75 | 176.26 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR