Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 166.5 | 167.45 | 162.55 | 165.15 | 104.97 Thousand |
| 08 May, 2006 | 170.0 | 171.7 | 165.0 | 165.7 | 110.6 Thousand |
| 05 May, 2006 | 163.5 | 172.0 | 162.25 | 168.9 | 310.92 Thousand |
| 04 May, 2006 | 161.0 | 164.25 | 161.0 | 162.9 | 82.52 Thousand |
| 03 May, 2006 | 159.95 | 162.9 | 158.0 | 160.4 | 146.97 Thousand |
| 02 May, 2006 | 164.5 | 165.0 | 156.8 | 158.0 | 110.9 Thousand |
| 28 Apr, 2006 | 158.1 | 161.8 | 153.0 | 159.3 | 82.43 Thousand |
| 27 Apr, 2006 | 167.3 | 167.95 | 161.1 | 161.85 | 65.3 Thousand |
| 26 Apr, 2006 | 156.55 | 168.8 | 156.55 | 167.3 | 63.16 Thousand |
| 25 Apr, 2006 | 165.75 | 168.95 | 162.05 | 165.05 | 95.03 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR