Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 124.75 125.0 115.0 122.5 79.66 Thousand
22 May, 2006 134.95 138.0 106.0 119.9 104.29 Thousand
19 May, 2006 135.0 149.8 130.0 131.85 78.23 Thousand
18 May, 2006 146.2 149.0 138.75 140.75 73.14 Thousand
17 May, 2006 152.0 154.9 151.75 153.4 44.69 Thousand
16 May, 2006 154.2 156.5 142.9 148.45 106.9 Thousand
15 May, 2006 157.25 160.5 153.0 153.95 57.25 Thousand
12 May, 2006 158.0 162.25 157.0 157.85 51.85 Thousand
11 May, 2006 161.9 164.3 158.6 160.2 91.1 Thousand
10 May, 2006 164.0 165.0 160.0 160.85 125.06 Thousand