Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 104.0 | 114.9 | 101.6 | 111.05 | 75.17 Thousand |
| 19 Jun, 2006 | 104.0 | 108.0 | 103.0 | 106.2 | 27.97 Thousand |
| 16 Jun, 2006 | 115.0 | 116.0 | 106.0 | 108.0 | 72.9 Thousand |
| 15 Jun, 2006 | 105.0 | 105.7 | 100.55 | 104.45 | 65.35 Thousand |
| 14 Jun, 2006 | 110.0 | 118.0 | 98.25 | 99.6 | 111.1 Thousand |
| 13 Jun, 2006 | 120.0 | 120.0 | 105.25 | 107.0 | 106.44 Thousand |
| 12 Jun, 2006 | 113.0 | 129.65 | 107.0 | 123.15 | 230.04 Thousand |
| 09 Jun, 2006 | 93.0 | 111.7 | 90.0 | 109.65 | 121.28 Thousand |
| 08 Jun, 2006 | 106.0 | 106.9 | 90.0 | 93.05 | 85.26 Thousand |
| 07 Jun, 2006 | 110.05 | 114.0 | 101.0 | 110.9 | 115.64 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR