Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 105.0 106.2 102.65 104.15 32.08 Thousand
03 Jul, 2006 104.6 105.85 104.0 104.4 20.2 Thousand
30 Jun, 2006 105.95 106.9 102.0 104.4 48.79 Thousand
29 Jun, 2006 104.3 106.25 101.1 102.25 24.18 Thousand
28 Jun, 2006 101.2 104.4 101.2 102.75 17.93 Thousand
27 Jun, 2006 113.45 113.45 102.2 104.15 25.07 Thousand
26 Jun, 2006 113.45 113.45 105.0 106.0 32.3 Thousand
23 Jun, 2006 111.0 114.0 109.0 110.8 77.78 Thousand
22 Jun, 2006 114.0 121.5 112.2 114.4 150.84 Thousand
21 Jun, 2006 112.0 116.0 112.0 114.85 86.31 Thousand