Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 105.0 105.75 103.0 103.95 17.77 Thousand
31 Jul, 2006 104.3 111.0 103.1 104.95 96.78 Thousand
28 Jul, 2006 103.85 105.5 102.05 103.35 24.61 Thousand
27 Jul, 2006 102.5 104.25 101.3 103.2 45.83 Thousand
26 Jul, 2006 101.0 103.0 101.0 101.45 19.25 Thousand
25 Jul, 2006 98.5 103.0 98.5 101.95 27.57 Thousand
24 Jul, 2006 99.4 99.4 94.0 98.5 22.3 Thousand
21 Jul, 2006 101.0 102.0 96.05 96.95 24.6 Thousand
20 Jul, 2006 101.0 104.95 98.15 103.05 48.89 Thousand
19 Jul, 2006 104.0 105.75 97.5 98.45 32.12 Thousand