Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 107.0 107.0 103.15 103.85 19.84 Thousand
17 Jul, 2006 114.8 121.8 105.5 106.2 50.36 Thousand
14 Jul, 2006 105.0 114.4 104.5 111.15 181.32 Thousand
13 Jul, 2006 98.35 108.8 98.35 107.65 183.51 Thousand
12 Jul, 2006 99.5 101.45 98.05 100.3 40.8 Thousand
11 Jul, 2006 99.5 102.9 96.05 100.2 34.2 Thousand
10 Jul, 2006 99.0 99.8 95.0 98.1 23.03 Thousand
07 Jul, 2006 105.0 105.0 98.0 98.35 31.56 Thousand
06 Jul, 2006 104.5 105.0 100.2 101.3 29.4 Thousand
05 Jul, 2006 105.9 106.0 103.5 104.35 31.25 Thousand