Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 112.8 | 119.7 | 110.0 | 115.9 | 313.67 Thousand |
| 14 Aug, 2006 | 112.5 | 113.4 | 108.5 | 109.6 | 89.87 Thousand |
| 11 Aug, 2006 | 110.9 | 118.4 | 108.1 | 110.25 | 264.5 Thousand |
| 10 Aug, 2006 | 107.55 | 109.8 | 107.0 | 107.45 | 32.45 Thousand |
| 09 Aug, 2006 | 107.0 | 109.0 | 105.8 | 108.2 | 23.46 Thousand |
| 08 Aug, 2006 | 104.5 | 107.4 | 104.5 | 106.15 | 29.67 Thousand |
| 07 Aug, 2006 | 103.75 | 107.95 | 103.75 | 104.55 | 30.11 Thousand |
| 04 Aug, 2006 | 105.5 | 111.0 | 105.5 | 106.7 | 56.93 Thousand |
| 03 Aug, 2006 | 106.0 | 111.0 | 105.5 | 107.7 | 72.86 Thousand |
| 02 Aug, 2006 | 104.5 | 105.8 | 104.0 | 104.65 | 17.47 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR