Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 115.1 | 116.75 | 114.1 | 115.0 | 34.45 Thousand |
| 12 Sep, 2006 | 111.5 | 114.75 | 110.0 | 113.65 | 60.19 Thousand |
| 11 Sep, 2006 | 119.6 | 119.6 | 110.1 | 110.7 | 67.74 Thousand |
| 08 Sep, 2006 | 115.5 | 123.5 | 115.5 | 118.5 | 113.28 Thousand |
| 07 Sep, 2006 | 119.0 | 122.0 | 116.5 | 117.65 | 95.07 Thousand |
| 06 Sep, 2006 | 126.0 | 127.3 | 120.25 | 121.65 | 185.52 Thousand |
| 05 Sep, 2006 | 117.0 | 136.2 | 117.0 | 123.75 | 327.99 Thousand |
| 04 Sep, 2006 | 115.0 | 115.5 | 113.7 | 114.05 | 26.63 Thousand |
| 01 Sep, 2006 | 113.0 | 116.75 | 112.9 | 113.5 | 67.27 Thousand |
| 31 Aug, 2006 | 118.5 | 119.75 | 111.5 | 112.75 | 194.99 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR