Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 113.75 114.9 110.5 111.15 42.29 Thousand
26 Sep, 2006 115.0 116.25 113.15 113.55 31.4 Thousand
25 Sep, 2006 118.0 118.0 112.85 113.3 32.09 Thousand
22 Sep, 2006 113.25 118.25 112.9 117.0 100.17 Thousand
21 Sep, 2006 114.15 114.65 112.55 112.9 19.24 Thousand
20 Sep, 2006 114.0 114.0 111.4 113.0 15.88 Thousand
19 Sep, 2006 113.9 116.0 112.0 113.0 43.12 Thousand
18 Sep, 2006 112.5 115.0 112.5 112.7 30.63 Thousand
15 Sep, 2006 112.55 116.7 112.55 113.5 38.37 Thousand
14 Sep, 2006 116.1 116.1 113.2 114.1 30.11 Thousand