Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 110.0 111.5 105.25 107.65 168.15 Thousand
27 Oct, 2006 113.3 114.45 108.6 109.4 103.54 Thousand
26 Oct, 2006 111.45 116.35 111.0 112.55 100.62 Thousand
23 Oct, 2006 111.75 112.75 110.0 110.25 15.05 Thousand
20 Oct, 2006 110.6 112.0 108.6 111.15 31.29 Thousand
19 Oct, 2006 111.45 112.75 107.3 110.15 98.29 Thousand
18 Oct, 2006 108.0 111.9 107.95 110.8 29.15 Thousand
17 Oct, 2006 110.55 111.2 107.5 108.3 36.24 Thousand
16 Oct, 2006 111.4 112.0 110.45 111.15 18.87 Thousand
13 Oct, 2006 112.5 112.5 109.5 110.1 47.81 Thousand