Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 115.0 119.0 114.3 116.4 620.93 Thousand
24 Nov, 2006 115.8 118.5 113.55 114.1 267.75 Thousand
23 Nov, 2006 117.4 118.0 114.8 115.1 166.94 Thousand
22 Nov, 2006 116.5 121.4 114.5 116.85 412.89 Thousand
21 Nov, 2006 117.0 121.0 114.7 115.35 135.47 Thousand
20 Nov, 2006 114.6 117.0 110.5 116.15 231.62 Thousand
17 Nov, 2006 118.4 119.1 114.05 114.75 138.75 Thousand
16 Nov, 2006 121.45 121.6 117.05 117.95 144.76 Thousand
15 Nov, 2006 120.0 125.1 117.55 120.8 465.2 Thousand
14 Nov, 2006 124.6 124.6 116.8 118.2 259.75 Thousand