Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 124.0 | 126.15 | 121.0 | 123.0 | 231.7 Thousand |
| 10 Nov, 2006 | 120.05 | 126.55 | 118.1 | 123.7 | 650.07 Thousand |
| 09 Nov, 2006 | 118.6 | 123.95 | 116.1 | 119.3 | 582.32 Thousand |
| 08 Nov, 2006 | 123.75 | 126.8 | 113.5 | 117.15 | 678.78 Thousand |
| 07 Nov, 2006 | 130.8 | 134.9 | 121.2 | 122.5 | 1.53 Million |
| 06 Nov, 2006 | 112.8 | 133.0 | 110.5 | 127.0 | 3.25 Million |
| 03 Nov, 2006 | 113.0 | 115.0 | 108.7 | 110.9 | 717.83 Thousand |
| 02 Nov, 2006 | 108.65 | 112.2 | 107.05 | 110.9 | 233.81 Thousand |
| 01 Nov, 2006 | 105.95 | 113.4 | 104.3 | 108.2 | 251.26 Thousand |
| 31 Oct, 2006 | 108.55 | 108.95 | 104.5 | 104.9 | 69.82 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR