Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 121.0 | 122.75 | 118.0 | 120.3 | 262.26 Thousand |
| 08 Dec, 2006 | 124.8 | 126.25 | 119.55 | 120.65 | 175.4 Thousand |
| 07 Dec, 2006 | 123.8 | 126.25 | 122.4 | 123.3 | 147.33 Thousand |
| 06 Dec, 2006 | 127.4 | 128.4 | 121.2 | 123.05 | 221.11 Thousand |
| 05 Dec, 2006 | 124.4 | 131.35 | 123.75 | 126.5 | 528.4 Thousand |
| 04 Dec, 2006 | 128.6 | 129.6 | 122.5 | 124.2 | 525.25 Thousand |
| 01 Dec, 2006 | 120.0 | 130.95 | 120.0 | 128.3 | 1.49 Million |
| 30 Nov, 2006 | 119.5 | 124.4 | 119.1 | 119.75 | 683.4 Thousand |
| 29 Nov, 2006 | 116.0 | 118.9 | 115.1 | 117.1 | 251.45 Thousand |
| 28 Nov, 2006 | 117.0 | 122.1 | 115.0 | 115.7 | 664.22 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR