Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2006 | 124.5 | 127.0 | 124.0 | 124.65 | 107.37 Thousand |
| 22 Dec, 2006 | 129.0 | 131.7 | 123.05 | 123.95 | 261.08 Thousand |
| 21 Dec, 2006 | 124.7 | 130.25 | 122.55 | 128.65 | 297.72 Thousand |
| 20 Dec, 2006 | 128.15 | 130.85 | 122.55 | 124.1 | 273.43 Thousand |
| 19 Dec, 2006 | 127.0 | 133.8 | 124.15 | 126.35 | 764.42 Thousand |
| 18 Dec, 2006 | 120.0 | 127.8 | 118.2 | 125.85 | 251.79 Thousand |
| 15 Dec, 2006 | 123.0 | 123.75 | 120.1 | 120.25 | 129.62 Thousand |
| 14 Dec, 2006 | 117.0 | 123.9 | 115.55 | 121.5 | 300 Thousand |
| 13 Dec, 2006 | 113.8 | 116.3 | 111.5 | 115.6 | 137.96 Thousand |
| 12 Dec, 2006 | 120.5 | 122.0 | 112.0 | 113.15 | 279.64 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR