Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2007 | 142.0 | 145.35 | 138.5 | 141.55 | 540.13 Thousand |
| 23 Jan, 2007 | 135.85 | 145.2 | 135.5 | 138.1 | 345.34 Thousand |
| 22 Jan, 2007 | 136.0 | 143.5 | 134.15 | 136.6 | 334.01 Thousand |
| 19 Jan, 2007 | 138.0 | 138.75 | 133.5 | 135.15 | 194.91 Thousand |
| 18 Jan, 2007 | 138.5 | 140.95 | 135.6 | 137.15 | 166.6 Thousand |
| 17 Jan, 2007 | 141.1 | 142.5 | 137.25 | 138.15 | 218.12 Thousand |
| 16 Jan, 2007 | 138.6 | 143.7 | 137.0 | 139.4 | 351.01 Thousand |
| 15 Jan, 2007 | 138.85 | 140.75 | 135.9 | 138.25 | 269.1 Thousand |
| 12 Jan, 2007 | 137.6 | 142.0 | 135.5 | 137.75 | 823.65 Thousand |
| 11 Jan, 2007 | 124.8 | 137.5 | 123.75 | 136.15 | 687.68 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR