Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 142.9 | 143.75 | 137.0 | 140.95 | 297.94 Thousand |
| 08 Feb, 2007 | 143.0 | 146.7 | 140.1 | 142.65 | 272.7 Thousand |
| 07 Feb, 2007 | 143.0 | 144.9 | 141.5 | 142.1 | 224.45 Thousand |
| 06 Feb, 2007 | 143.25 | 147.5 | 142.0 | 142.15 | 233.13 Thousand |
| 05 Feb, 2007 | 141.5 | 144.4 | 138.5 | 141.65 | 265.31 Thousand |
| 02 Feb, 2007 | 137.5 | 139.9 | 122.75 | 139.0 | 219.32 Thousand |
| 01 Feb, 2007 | 139.0 | 141.0 | 134.2 | 136.0 | 172.38 Thousand |
| 31 Jan, 2007 | 142.9 | 142.9 | 137.2 | 139.25 | 149.91 Thousand |
| 29 Jan, 2007 | 142.8 | 143.3 | 139.5 | 140.35 | 124.77 Thousand |
| 25 Jan, 2007 | 143.0 | 143.4 | 140.55 | 141.95 | 239.35 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR