Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 126.7 | 131.8 | 126.5 | 130.7 | 56.27 Thousand |
| 09 Mar, 2007 | 126.4 | 128.5 | 123.0 | 127.2 | 38.76 Thousand |
| 08 Mar, 2007 | 121.75 | 126.0 | 118.55 | 125.0 | 43.23 Thousand |
| 07 Mar, 2007 | 125.25 | 126.0 | 115.6 | 120.15 | 66.77 Thousand |
| 06 Mar, 2007 | 124.0 | 125.0 | 120.0 | 123.95 | 72.44 Thousand |
| 05 Mar, 2007 | 123.5 | 124.0 | 118.15 | 121.0 | 89.16 Thousand |
| 02 Mar, 2007 | 128.7 | 131.8 | 127.0 | 127.65 | 51.45 Thousand |
| 01 Mar, 2007 | 131.55 | 132.55 | 126.75 | 127.95 | 33.22 Thousand |
| 28 Feb, 2007 | 129.65 | 134.85 | 125.0 | 129.0 | 78.11 Thousand |
| 27 Feb, 2007 | 140.0 | 142.4 | 135.0 | 135.65 | 414.62 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR