Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 133.8 138.7 133.1 137.65 81.39 Thousand
23 Feb, 2007 141.8 143.4 132.0 133.7 151.38 Thousand
22 Feb, 2007 142.8 144.0 142.0 142.2 46.27 Thousand
21 Feb, 2007 146.0 147.5 140.5 141.65 93.49 Thousand
20 Feb, 2007 144.3 148.4 142.5 145.45 80.58 Thousand
19 Feb, 2007 149.95 154.4 143.2 144.05 171.07 Thousand
15 Feb, 2007 143.0 154.35 142.0 148.85 413.79 Thousand
14 Feb, 2007 134.0 142.9 132.2 141.15 203.91 Thousand
13 Feb, 2007 134.35 139.5 134.35 138.35 212.96 Thousand
12 Feb, 2007 139.0 139.0 131.4 136.9 120.44 Thousand