Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 129.4 130.7 123.65 124.85 42.47 Thousand
23 Mar, 2007 126.0 136.0 126.0 128.45 176.96 Thousand
22 Mar, 2007 125.5 127.5 120.5 123.2 40.95 Thousand
21 Mar, 2007 124.1 125.55 122.5 123.75 27.73 Thousand
20 Mar, 2007 125.1 126.5 124.0 124.3 20.42 Thousand
19 Mar, 2007 123.95 125.0 121.6 123.45 28.52 Thousand
16 Mar, 2007 127.55 127.55 120.3 121.3 18.14 Thousand
15 Mar, 2007 127.0 131.0 122.6 123.4 49.99 Thousand
14 Mar, 2007 125.0 127.9 122.3 123.25 20.58 Thousand
13 Mar, 2007 130.7 132.35 128.5 130.2 45.42 Thousand