Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 127.3 132.75 127.1 127.7 40.06 Thousand
24 Apr, 2007 128.75 129.45 124.15 126.35 65.98 Thousand
23 Apr, 2007 130.5 131.0 128.4 128.9 22.28 Thousand
20 Apr, 2007 131.7 131.85 129.0 129.6 23.8 Thousand
19 Apr, 2007 129.95 132.8 128.55 129.05 25.27 Thousand
18 Apr, 2007 133.75 134.5 130.15 130.7 35.56 Thousand
17 Apr, 2007 133.9 133.9 126.1 130.15 91.6 Thousand
16 Apr, 2007 134.0 134.0 130.0 131.0 57.68 Thousand
13 Apr, 2007 131.0 134.9 130.25 131.6 143.54 Thousand
12 Apr, 2007 133.0 133.4 129.5 132.15 30.61 Thousand