Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 125.0 | 129.9 | 125.0 | 128.0 | 29.81 Thousand |
| 10 May, 2007 | 128.1 | 129.5 | 124.6 | 125.25 | 48.11 Thousand |
| 09 May, 2007 | 127.8 | 129.9 | 126.75 | 127.6 | 22.77 Thousand |
| 08 May, 2007 | 128.0 | 131.0 | 127.1 | 128.5 | 30.93 Thousand |
| 07 May, 2007 | 129.8 | 130.5 | 127.1 | 127.9 | 42.66 Thousand |
| 04 May, 2007 | 129.5 | 130.8 | 125.6 | 126.2 | 25.96 Thousand |
| 03 May, 2007 | 132.1 | 133.5 | 128.0 | 128.55 | 30.74 Thousand |
| 30 Apr, 2007 | 129.1 | 134.0 | 128.7 | 132.8 | 30.38 Thousand |
| 27 Apr, 2007 | 127.0 | 132.8 | 127.0 | 130.4 | 49.53 Thousand |
| 26 Apr, 2007 | 129.1 | 136.8 | 128.65 | 132.1 | 127.15 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR