Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 124.5 129.55 120.0 128.85 32.72 Thousand
24 May, 2007 127.5 131.5 125.6 126.85 37.39 Thousand
23 May, 2007 128.1 128.75 126.5 127.15 24.6 Thousand
22 May, 2007 128.0 129.85 127.35 128.8 16.88 Thousand
21 May, 2007 129.5 130.4 127.2 127.95 19.25 Thousand
18 May, 2007 127.5 129.4 127.5 128.05 17.12 Thousand
17 May, 2007 128.9 130.5 127.9 128.15 15.86 Thousand
16 May, 2007 128.4 133.0 126.0 128.6 62.71 Thousand
15 May, 2007 128.9 130.0 126.5 129.25 27.27 Thousand
14 May, 2007 128.9 130.0 125.5 126.45 27.46 Thousand