Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 128.9 128.9 125.65 126.45 37.4 Thousand
21 Jun, 2007 130.0 130.0 127.1 128.15 41.87 Thousand
20 Jun, 2007 139.15 139.15 127.1 128.2 78.15 Thousand
19 Jun, 2007 126.9 138.4 125.5 133.85 267.56 Thousand
18 Jun, 2007 130.75 130.75 124.5 126.05 93.02 Thousand
15 Jun, 2007 130.1 130.1 128.2 128.65 26.89 Thousand
14 Jun, 2007 130.1 131.2 128.1 130.7 35.31 Thousand
13 Jun, 2007 130.8 134.4 126.0 128.65 36.36 Thousand
12 Jun, 2007 130.4 130.4 124.5 127.85 51.72 Thousand
11 Jun, 2007 132.8 134.0 128.55 129.0 54.21 Thousand