Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 127.0 129.9 124.25 126.05 53.18 Thousand
19 Jul, 2007 122.0 126.7 121.5 123.85 104.87 Thousand
18 Jul, 2007 126.9 126.9 121.0 121.35 10.77 Thousand
17 Jul, 2007 127.7 127.7 122.0 122.15 14.69 Thousand
16 Jul, 2007 125.9 125.9 122.0 124.8 25.18 Thousand
13 Jul, 2007 125.7 126.7 122.5 123.3 33.39 Thousand
12 Jul, 2007 125.3 127.75 124.5 124.85 40.35 Thousand
11 Jul, 2007 125.0 127.9 124.35 126.4 9491.00
10 Jul, 2007 129.0 129.0 126.3 126.6 15.46 Thousand
09 Jul, 2007 128.05 131.5 127.65 128.6 44.34 Thousand