Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 126.0 130.4 125.2 129.3 73.86 Thousand
05 Jul, 2007 127.7 127.7 125.1 125.95 7652.00
04 Jul, 2007 126.8 128.25 125.05 127.0 23.81 Thousand
03 Jul, 2007 128.65 129.0 125.6 126.0 45.26 Thousand
02 Jul, 2007 128.0 129.9 128.0 128.4 16.17 Thousand
29 Jun, 2007 129.05 130.5 127.6 129.75 43.4 Thousand
28 Jun, 2007 129.8 130.5 126.55 129.25 55.81 Thousand
27 Jun, 2007 128.05 131.3 127.15 129.95 42.76 Thousand
26 Jun, 2007 127.7 129.5 127.0 128.8 23.14 Thousand
25 Jun, 2007 126.7 129.5 125.4 128.05 44.88 Thousand