Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 132.9 | 132.9 | 129.0 | 130.0 | 126.77 Thousand |
| 07 Jun, 2007 | 147.75 | 147.75 | 132.05 | 132.9 | 458.1 Thousand |
| 06 Jun, 2007 | 127.25 | 130.9 | 126.4 | 127.15 | 34.25 Thousand |
| 05 Jun, 2007 | 131.25 | 131.25 | 127.2 | 129.0 | 46.53 Thousand |
| 04 Jun, 2007 | 132.0 | 134.5 | 129.5 | 130.45 | 73.03 Thousand |
| 01 Jun, 2007 | 135.5 | 136.8 | 130.25 | 131.25 | 76.37 Thousand |
| 31 May, 2007 | 130.8 | 137.9 | 128.5 | 133.3 | 342.06 Thousand |
| 30 May, 2007 | 125.65 | 128.5 | 124.0 | 127.1 | 38.78 Thousand |
| 29 May, 2007 | 128.0 | 128.0 | 125.0 | 125.25 | 17.15 Thousand |
| 28 May, 2007 | 131.0 | 131.0 | 127.05 | 127.4 | 23.71 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR