Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 117.95 | 120.6 | 115.15 | 118.9 | 47.85 Thousand |
| 02 Aug, 2007 | 117.0 | 118.0 | 114.6 | 115.65 | 17.25 Thousand |
| 01 Aug, 2007 | 122.0 | 123.0 | 114.6 | 117.4 | 49.87 Thousand |
| 31 Jul, 2007 | 125.0 | 125.0 | 122.0 | 122.6 | 16.88 Thousand |
| 30 Jul, 2007 | 120.5 | 126.9 | 117.5 | 123.15 | 42.9 Thousand |
| 27 Jul, 2007 | 123.0 | 123.0 | 118.15 | 120.0 | 18.3 Thousand |
| 26 Jul, 2007 | 126.8 | 126.8 | 122.5 | 123.2 | 9811.00 |
| 25 Jul, 2007 | 126.05 | 126.8 | 123.6 | 124.2 | 107.46 Thousand |
| 24 Jul, 2007 | 127.8 | 128.8 | 125.25 | 128.05 | 45.43 Thousand |
| 23 Jul, 2007 | 127.9 | 128.6 | 124.0 | 127.95 | 137.06 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR