Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 114.0 | 116.2 | 113.55 | 115.45 | 15.53 Thousand |
| 31 Aug, 2007 | 115.2 | 116.4 | 111.55 | 114.75 | 42.11 Thousand |
| 30 Aug, 2007 | 123.5 | 126.0 | 114.05 | 115.1 | 53.8 Thousand |
| 29 Aug, 2007 | 118.9 | 134.0 | 116.0 | 121.85 | 82.31 Thousand |
| 28 Aug, 2007 | 119.0 | 120.55 | 117.0 | 119.25 | 18.92 Thousand |
| 27 Aug, 2007 | 117.0 | 120.5 | 114.6 | 118.5 | 61.22 Thousand |
| 24 Aug, 2007 | 110.0 | 117.5 | 107.75 | 115.35 | 94.32 Thousand |
| 23 Aug, 2007 | 117.5 | 117.5 | 106.15 | 110.8 | 28.33 Thousand |
| 22 Aug, 2007 | 109.9 | 114.5 | 102.5 | 110.55 | 47.05 Thousand |
| 21 Aug, 2007 | 112.0 | 114.8 | 105.05 | 106.6 | 9752.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR