Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 114.9 | 115.9 | 112.55 | 113.9 | 28.29 Thousand |
| 14 Sep, 2007 | 115.2 | 118.5 | 113.0 | 114.05 | 52.86 Thousand |
| 13 Sep, 2007 | 112.25 | 114.5 | 112.05 | 113.15 | 22.54 Thousand |
| 12 Sep, 2007 | 115.0 | 115.85 | 110.65 | 111.25 | 186.19 Thousand |
| 11 Sep, 2007 | 116.85 | 116.85 | 114.1 | 114.65 | 15.09 Thousand |
| 10 Sep, 2007 | 118.9 | 118.9 | 114.25 | 115.6 | 25.47 Thousand |
| 07 Sep, 2007 | 95.6 | 121.0 | 95.6 | 116.0 | 41.9 Thousand |
| 06 Sep, 2007 | 118.0 | 119.8 | 116.2 | 117.1 | 14.23 Thousand |
| 05 Sep, 2007 | 113.05 | 123.0 | 113.05 | 117.5 | 131.73 Thousand |
| 04 Sep, 2007 | 116.9 | 117.7 | 112.5 | 113.95 | 22.91 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR