Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 106.0 | 106.9 | 104.15 | 104.75 | 20.13 Thousand |
| 28 Sep, 2007 | 108.0 | 109.0 | 104.55 | 105.1 | 24.16 Thousand |
| 27 Sep, 2007 | 106.0 | 108.0 | 106.0 | 106.95 | 21.48 Thousand |
| 26 Sep, 2007 | 104.5 | 107.75 | 104.5 | 105.7 | 32.76 Thousand |
| 25 Sep, 2007 | 106.65 | 106.65 | 102.05 | 104.85 | 20.02 Thousand |
| 24 Sep, 2007 | 110.0 | 110.0 | 103.0 | 103.3 | 37.29 Thousand |
| 21 Sep, 2007 | 107.0 | 109.95 | 106.0 | 106.65 | 26.2 Thousand |
| 20 Sep, 2007 | 113.0 | 113.0 | 108.5 | 109.3 | 36.41 Thousand |
| 19 Sep, 2007 | 115.0 | 116.0 | 112.15 | 112.8 | 21.47 Thousand |
| 18 Sep, 2007 | 115.0 | 115.8 | 113.2 | 114.0 | 16.27 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR