Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 92.0 92.75 88.0 88.8 28.64 Thousand
15 Oct, 2007 94.1 95.5 91.1 92.6 39.23 Thousand
12 Oct, 2007 98.4 98.4 92.4 92.95 31.78 Thousand
11 Oct, 2007 100.0 100.1 94.1 95.1 26.1 Thousand
10 Oct, 2007 100.05 102.0 98.55 100.1 24.55 Thousand
09 Oct, 2007 102.4 102.4 98.5 100.05 23.9 Thousand
08 Oct, 2007 103.5 103.5 99.05 99.75 16.49 Thousand
05 Oct, 2007 103.5 106.75 102.5 103.75 81.64 Thousand
04 Oct, 2007 99.9 103.5 99.0 102.1 58.46 Thousand
03 Oct, 2007 104.95 105.5 99.0 99.9 55.38 Thousand