Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 93.5 94.5 91.15 91.35 21.08 Thousand
29 Oct, 2007 91.9 103.75 89.7 92.75 35.54 Thousand
26 Oct, 2007 90.0 90.0 87.5 88.1 10.46 Thousand
25 Oct, 2007 92.0 92.0 88.75 89.35 8973.00
24 Oct, 2007 92.1 93.9 91.05 91.9 20.47 Thousand
23 Oct, 2007 87.0 99.4 87.0 91.8 51.45 Thousand
22 Oct, 2007 83.5 86.95 82.8 84.75 16.12 Thousand
19 Oct, 2007 84.4 86.9 81.0 83.45 23.89 Thousand
18 Oct, 2007 84.3 91.0 84.0 84.85 28.6 Thousand
17 Oct, 2007 78.3 96.0 78.3 86.65 19.15 Thousand