Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 87.0 87.5 84.1 84.1 11.76 Thousand
27 Nov, 2007 87.55 87.55 84.25 86.0 9631.00
26 Nov, 2007 82.1 93.7 82.1 86.85 126.45 Thousand
23 Nov, 2007 84.4 84.4 80.3 81.35 15.96 Thousand
22 Nov, 2007 84.4 85.4 80.5 82.45 17.77 Thousand
21 Nov, 2007 87.7 89.35 84.2 84.45 11.88 Thousand
20 Nov, 2007 88.0 91.0 86.65 87.1 19.14 Thousand
19 Nov, 2007 88.5 90.1 88.5 89.6 28.33 Thousand
16 Nov, 2007 85.1 96.0 85.1 88.95 78.21 Thousand
15 Nov, 2007 90.0 90.5 83.05 87.0 54.84 Thousand