Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 87.05 91.0 87.05 89.9 42.67 Thousand
27 Dec, 2007 90.0 90.0 89.0 89.55 21.09 Thousand
26 Dec, 2007 94.8 94.8 89.1 89.85 34.21 Thousand
24 Dec, 2007 92.0 92.0 89.1 89.85 13.38 Thousand
20 Dec, 2007 88.05 91.65 88.0 88.3 17.12 Thousand
19 Dec, 2007 88.9 90.35 88.0 88.4 9235.00
18 Dec, 2007 90.0 90.0 87.0 87.2 15.94 Thousand
17 Dec, 2007 92.0 93.3 90.0 90.35 36.54 Thousand
14 Dec, 2007 92.0 92.0 91.0 91.2 24.7 Thousand
13 Dec, 2007 91.0 92.0 90.0 90.8 60.72 Thousand