Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 87.25 | 87.25 | 81.5 | 82.6 | 21.07 Thousand |
| 10 Jan, 2008 | 87.2 | 89.0 | 84.2 | 84.8 | 31.97 Thousand |
| 09 Jan, 2008 | 88.0 | 89.5 | 87.0 | 87.5 | 36.68 Thousand |
| 08 Jan, 2008 | 93.0 | 93.8 | 86.5 | 88.25 | 47.54 Thousand |
| 07 Jan, 2008 | 93.0 | 94.7 | 90.5 | 91.15 | 40.4 Thousand |
| 04 Jan, 2008 | 96.6 | 96.9 | 92.5 | 93.05 | 59.66 Thousand |
| 03 Jan, 2008 | 95.0 | 99.0 | 93.25 | 94.75 | 90.23 Thousand |
| 02 Jan, 2008 | 98.9 | 98.9 | 94.2 | 96.6 | 58.56 Thousand |
| 01 Jan, 2008 | 96.0 | 99.0 | 95.5 | 96.3 | 172.74 Thousand |
| 31 Dec, 2007 | 92.5 | 101.9 | 90.55 | 94.05 | 450.53 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR