Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 89.1 | 92.0 | 89.1 | 90.3 | 27.77 Thousand |
| 11 Dec, 2007 | 93.65 | 95.0 | 91.25 | 91.85 | 35.64 Thousand |
| 10 Dec, 2007 | 92.0 | 95.5 | 91.0 | 92.85 | 84.88 Thousand |
| 07 Dec, 2007 | 87.05 | 92.65 | 86.25 | 91.1 | 157.49 Thousand |
| 06 Dec, 2007 | 88.9 | 90.0 | 86.2 | 87.0 | 22.94 Thousand |
| 05 Dec, 2007 | 88.5 | 89.0 | 85.2 | 86.15 | 31.51 Thousand |
| 04 Dec, 2007 | 84.2 | 87.45 | 84.2 | 86.45 | 8744.00 |
| 03 Dec, 2007 | 86.35 | 87.4 | 84.7 | 86.1 | 8576.00 |
| 30 Nov, 2007 | 84.1 | 87.9 | 84.1 | 85.3 | 14.33 Thousand |
| 29 Nov, 2007 | 87.8 | 87.8 | 84.0 | 84.35 | 7745.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR